DYNEMIC PRODUCTS LTD.
NSE : DYNPROBSE : 532707ISIN
CODE : INE256H01015Industry : Dyes & PigmentsHouse
: Private
BSE264.85-0.25 (-0.09 % )
PREV CLOSE (Rs.) 265.10
OPEN PRICE (Rs.) 265.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1590
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE264.65 -0.3 (-0.11 % )
PREV CLOSE(Rs.) 264.95
OPEN PRICE (Rs.) 269.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 264.65 (110 )
VOLUME 6034
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 1562.00 | 1478.00 | 94.62 |
| 16-May-2024 | 273.00 | 146.00 | 53.48 |
| 15-May-2024 | 832.00 | 678.00 | 81.49 |
| 14-May-2024 | 3543.00 | 3102.00 | 87.55 |
| 13-May-2024 | 3590.00 | 2225.00 | 61.98 |
| 10-May-2024 | 473.00 | 382.00 | 80.76 |
| 09-May-2024 | 5267.00 | 3582.00 | 68.01 |
| 08-May-2024 | 2591.00 | 1498.00 | 57.82 |
| 07-May-2024 | 3337.00 | 2160.00 | 64.73 |
| 06-May-2024 | 726.00 | 410.00 | 56.47 |
