TATA CONSULTANCY SERVICES LTD.
NSE : TCSBSE : 532540ISIN
CODE : INE467B01029Industry : IT - SoftwareHouse
: Tata
BSE3822.60-48 (-1.24 % )
PREV CLOSE (Rs.) 3870.60
OPEN PRICE (Rs.) 3870.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 98711
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3820.65 -49.55 (-1.28 % )
PREV CLOSE(Rs.) 3870.20
OPEN PRICE (Rs.) 3872.00
BID PRICE (QTY) 3820.65 (173 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2203078
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 3825.60 | 3877.70 | 3820.00 | 3870.60 | 22303.00 | 86023295.00 |
| 26-Apr-2024 | 3859.65 | 3875.85 | 3801.25 | 3812.85 | 114191.00 | 437719635.00 |
| 25-Apr-2024 | 3814.20 | 3872.00 | 3807.80 | 3851.85 | 86420.00 | 332681422.00 |
| 24-Apr-2024 | 3890.00 | 3896.00 | 3824.15 | 3831.25 | 38530.00 | 148588183.00 |
| 23-Apr-2024 | 3880.00 | 3894.90 | 3861.40 | 3874.20 | 61696.00 | 239191410.00 |
| 22-Apr-2024 | 3828.60 | 3879.35 | 3815.50 | 3865.45 | 51988.00 | 199555689.00 |
| 19-Apr-2024 | 3840.60 | 3851.80 | 3801.00 | 3827.45 | 223097.00 | 854501894.00 |
| 18-Apr-2024 | 3889.75 | 3936.00 | 3851.00 | 3863.50 | 65782.00 | 256251830.00 |
| 16-Apr-2024 | 3909.00 | 3928.10 | 3863.65 | 3872.30 | 163353.00 | 636885911.00 |
| 15-Apr-2024 | 3995.00 | 4063.00 | 3920.00 | 3941.65 | 104649.00 | 417939574.00 |
