ORACLE FINANCIAL SERVICES SOFTWARE LTD.
NSE : OFSSBSE : 532466ISIN
CODE : INE881D01027Industry : IT - SoftwareHouse
: Oracle Financial - MNC
BSE7795.4013.65 (+0.18 % )
PREV CLOSE (Rs.) 7781.75
OPEN PRICE (Rs.) 7872.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 528
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE7787.85 1.85 (+0.02 % )
PREV CLOSE(Rs.) 7786.00
OPEN PRICE (Rs.) 7840.00
BID PRICE (QTY) 7787.85 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6853
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 7872.85 | 7872.85 | 7751.15 | 7795.40 | 528.00 | 4115288.00 |
| 17-May-2024 | 7919.95 | 7919.95 | 7769.40 | 7781.75 | 1819.00 | 14241915.00 |
| 16-May-2024 | 7770.05 | 7979.00 | 7770.05 | 7888.15 | 3263.00 | 25794204.00 |
| 15-May-2024 | 7830.05 | 7961.90 | 7752.80 | 7772.90 | 2062.00 | 16187457.00 |
| 14-May-2024 | 7755.00 | 7868.65 | 7671.00 | 7827.25 | 2804.00 | 21828669.00 |
| 13-May-2024 | 7558.00 | 7760.95 | 7520.55 | 7744.85 | 5604.00 | 42766570.00 |
| 10-May-2024 | 7550.05 | 7610.15 | 7430.90 | 7572.95 | 17058.00 | 128565446.00 |
| 09-May-2024 | 7400.00 | 7688.15 | 7400.00 | 7565.75 | 9769.00 | 74187029.00 |
| 08-May-2024 | 7649.85 | 7733.75 | 7610.25 | 7647.50 | 2987.00 | 22904417.00 |
| 07-May-2024 | 7690.90 | 7804.55 | 7560.90 | 7653.20 | 6832.00 | 52523341.00 |
