MPS LTD.
NSE : MPSLTDBSE : 532440ISIN
CODE : INE943D01017Industry : Printing And PublishingHouse
: MPS - MNC
BSE1634.20-47.25 (-2.81 % )
PREV CLOSE (Rs.) 1681.45
OPEN PRICE (Rs.) 1733.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 578
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1638.65 -44.6 (-2.65 % )
PREV CLOSE(Rs.) 1683.25
OPEN PRICE (Rs.) 1684.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1638.65 (3 )
VOLUME 6222
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 1733.75 | 1733.75 | 1630.00 | 1634.20 | 578.00 | 955739.00 |
| 26-Apr-2024 | 1682.35 | 1690.00 | 1660.00 | 1681.45 | 1155.00 | 1936875.00 |
| 25-Apr-2024 | 1658.35 | 1690.00 | 1656.00 | 1682.70 | 523.00 | 873815.00 |
| 24-Apr-2024 | 1630.65 | 1712.80 | 1617.00 | 1646.05 | 1837.00 | 3032476.00 |
| 23-Apr-2024 | 1630.10 | 1637.45 | 1617.00 | 1622.60 | 309.00 | 502813.00 |
| 22-Apr-2024 | 1651.70 | 1655.10 | 1607.35 | 1615.95 | 1458.00 | 2361857.00 |
| 19-Apr-2024 | 1610.00 | 1630.00 | 1577.15 | 1627.30 | 1975.00 | 3189732.00 |
| 18-Apr-2024 | 1582.20 | 1670.75 | 1582.20 | 1615.75 | 939.00 | 1520889.00 |
| 16-Apr-2024 | 1578.80 | 1631.60 | 1578.80 | 1614.45 | 240.00 | 386954.00 |
| 15-Apr-2024 | 1315.20 | 1628.35 | 1315.20 | 1610.90 | 450.00 | 724080.00 |
