TRANSPORT CORPORATION OF INDIA LTD.
NSE : TCIBSE : 532349ISIN
CODE : INE688A01022Industry : LogisticsHouse
: TCI Bhoruka
BSE919.35-18.55 (-1.98 % )
PREV CLOSE (Rs.) 937.90
OPEN PRICE (Rs.) 957.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5864
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE919.80 -19.15 (-2.04 % )
PREV CLOSE(Rs.) 938.95
OPEN PRICE (Rs.) 948.80
BID PRICE (QTY) 919.80 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18182
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 957.75 | 957.95 | 914.30 | 919.35 | 5864.00 | 5435410.00 |
| 17-May-2024 | 910.05 | 951.75 | 904.80 | 937.90 | 7241.00 | 6760117.00 |
| 16-May-2024 | 906.35 | 923.00 | 899.75 | 910.10 | 8599.00 | 7840042.00 |
| 15-May-2024 | 891.50 | 900.00 | 871.70 | 896.55 | 3998.00 | 3541389.00 |
| 14-May-2024 | 881.00 | 888.00 | 873.60 | 882.00 | 1146.00 | 1012787.00 |
| 13-May-2024 | 872.05 | 884.45 | 853.25 | 873.20 | 1459.00 | 1265431.00 |
| 10-May-2024 | 887.95 | 887.95 | 862.25 | 871.85 | 3898.00 | 3390295.00 |
| 09-May-2024 | 892.00 | 892.00 | 861.75 | 863.15 | 1281.00 | 1122939.00 |
| 08-May-2024 | 877.35 | 892.00 | 865.05 | 888.05 | 6057.00 | 5335837.00 |
| 07-May-2024 | 863.40 | 908.75 | 855.00 | 877.90 | 8309.00 | 7312541.00 |
