TRANSPORT CORPORATION OF INDIA LTD.
NSE : TCIBSE : 532349ISIN
CODE : INE688A01022Industry : LogisticsHouse
: TCI Bhoruka
BSE919.35-18.55 (-1.98 % )
PREV CLOSE (Rs.) 937.90
OPEN PRICE (Rs.) 957.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5864
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE919.80 -19.15 (-2.04 % )
PREV CLOSE(Rs.) 938.95
OPEN PRICE (Rs.) 948.80
BID PRICE (QTY) 919.80 (16 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18182
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 5864.00 | 4694.00 | 80.05 |
| 17-May-2024 | 7241.00 | 3758.00 | 51.90 |
| 16-May-2024 | 8599.00 | 4095.00 | 47.62 |
| 15-May-2024 | 3998.00 | 2355.00 | 58.90 |
| 14-May-2024 | 1146.00 | 466.00 | 40.66 |
| 13-May-2024 | 1459.00 | 466.00 | 31.94 |
| 10-May-2024 | 3898.00 | 2002.00 | 51.36 |
| 09-May-2024 | 1281.00 | 663.00 | 51.76 |
| 08-May-2024 | 6057.00 | 3049.00 | 50.34 |
| 07-May-2024 | 8309.00 | 1789.00 | 21.53 |
