IZMO LTD.
NSE : IZMOBSE : 532341ISIN
CODE : INE848A01014Industry : IT - SoftwareHouse
: Private
BSE310.006.6 (+2.18 % )
PREV CLOSE (Rs.) 303.40
OPEN PRICE (Rs.) 304.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 471
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE309.90 7 (+2.31 % )
PREV CLOSE(Rs.) 302.90
OPEN PRICE (Rs.) 302.85
BID PRICE (QTY) 308.55 (10 )
OFFER PRICE (QTY) 309.90 (91 )
VOLUME 5222
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 303.45 | 310.80 | 298.10 | 303.40 | 4848.00 | 1467960.00 |
| 16-May-2024 | 328.95 | 328.95 | 300.00 | 303.45 | 4208.00 | 1289743.00 |
| 15-May-2024 | 324.95 | 324.95 | 305.10 | 309.25 | 7189.00 | 2220998.00 |
| 14-May-2024 | 308.00 | 317.85 | 301.70 | 309.70 | 3852.00 | 1190875.00 |
| 13-May-2024 | 318.95 | 318.95 | 290.90 | 296.35 | 14068.00 | 4173045.00 |
| 10-May-2024 | 311.35 | 311.35 | 298.50 | 304.15 | 7648.00 | 2334039.00 |
| 09-May-2024 | 313.05 | 331.90 | 302.45 | 311.35 | 7831.00 | 2490742.00 |
| 08-May-2024 | 295.65 | 318.15 | 295.65 | 310.95 | 5574.00 | 1749719.00 |
| 07-May-2024 | 315.60 | 328.85 | 301.20 | 313.05 | 15242.00 | 4789706.00 |
| 06-May-2024 | 331.00 | 332.65 | 319.35 | 322.75 | 22744.00 | 7340949.00 |
