IZMO LTD.
NSE : IZMOBSE : 532341ISIN
CODE : INE848A01014Industry : IT - SoftwareHouse
: Private
BSE315.0011.6 (+3.82 % )
PREV CLOSE (Rs.) 303.40
OPEN PRICE (Rs.) 311.00
BID PRICE (QTY) 312.50 (35 )
OFFER PRICE (QTY) 314.75 (50 )
VOLUME 1819
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE314.80 11.9 (+3.93 % )
PREV CLOSE(Rs.) 302.90
OPEN PRICE (Rs.) 302.85
BID PRICE (QTY) 314.00 (200 )
OFFER PRICE (QTY) 314.80 (551 )
VOLUME 41456
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 4848.00 | 2292.00 | 47.28 |
| 16-May-2024 | 4208.00 | 3031.00 | 72.03 |
| 15-May-2024 | 7189.00 | 4538.00 | 63.12 |
| 14-May-2024 | 3852.00 | 2512.00 | 65.21 |
| 13-May-2024 | 14068.00 | 9227.00 | 65.59 |
| 10-May-2024 | 7648.00 | 3176.00 | 41.53 |
| 09-May-2024 | 7831.00 | 3339.00 | 42.64 |
| 08-May-2024 | 5574.00 | 2910.00 | 52.21 |
| 07-May-2024 | 15242.00 | 8850.00 | 58.06 |
| 06-May-2024 | 22744.00 | 16731.00 | 73.56 |
