NALWA SONS INVESTMENTS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
07-May-2024 | 3528.00 | 3552.05 | 3450.00 | 3492.45 | 281.00 | 983387.00 |
06-May-2024 | 3570.00 | 3595.40 | 3522.00 | 3561.55 | 1357.00 | 4818983.00 |
03-May-2024 | 3600.00 | 3620.00 | 3495.00 | 3525.95 | 695.00 | 2473668.00 |
02-May-2024 | 3675.95 | 3675.95 | 3570.00 | 3591.20 | 403.00 | 1452037.00 |