INDIA NIPPON ELECTRICALS LTD.
NSE : INDNIPPONBSE : 532240ISIN
CODE : INE092B01025Industry : Auto AncillaryHouse
: TVS Iyengar
BSE656.70-0.9 (-0.14 % )
PREV CLOSE (Rs.) 657.60
OPEN PRICE (Rs.) 660.95
BID PRICE (QTY) 650.00 (10 )
OFFER PRICE (QTY) 661.00 (2 )
VOLUME 209
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE655.50 -2.7 (-0.41 % )
PREV CLOSE(Rs.) 658.20
OPEN PRICE (Rs.) 658.95
BID PRICE (QTY) 652.00 (23 )
OFFER PRICE (QTY) 655.45 (5 )
VOLUME 6486
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 648.40 | 663.60 | 644.70 | 657.60 | 852.00 | 555041.00 |
| 13-May-2024 | 638.05 | 648.40 | 626.40 | 647.10 | 1717.00 | 1088103.00 |
| 10-May-2024 | 639.00 | 646.75 | 630.00 | 643.40 | 570.00 | 363978.00 |
| 09-May-2024 | 684.85 | 684.85 | 633.05 | 637.55 | 620.00 | 400584.00 |
| 08-May-2024 | 638.80 | 669.75 | 638.80 | 662.25 | 1269.00 | 830644.00 |
| 07-May-2024 | 667.80 | 667.80 | 628.60 | 636.70 | 2227.00 | 1436018.00 |
| 06-May-2024 | 690.25 | 690.25 | 661.25 | 667.65 | 903.00 | 603850.00 |
| 03-May-2024 | 694.80 | 696.45 | 668.00 | 676.70 | 1617.00 | 1095529.00 |
| 02-May-2024 | 700.80 | 704.70 | 690.00 | 690.80 | 1347.00 | 941690.00 |
