GAIL (INDIA) LTD.
NSE : GAILBSE : 532155ISIN
CODE : INE129A01019Industry : Industrial Gases & FuelsHouse
: PSU
BSE201.200.4 (+0.2 % )
PREV CLOSE (Rs.) 200.80
OPEN PRICE (Rs.) 202.80
BID PRICE (QTY) 201.15 (1 )
OFFER PRICE (QTY) 201.25 (1208 )
VOLUME 134041
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE201.15 0.4 (+0.2 % )
PREV CLOSE(Rs.) 200.75
OPEN PRICE (Rs.) 201.55
BID PRICE (QTY) 201.10 (1 )
OFFER PRICE (QTY) 201.15 (5020 )
VOLUME 1503191
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 201.35 | 202.85 | 198.50 | 200.80 | 596980.00 | 119912785.00 |
| 14-May-2024 | 194.25 | 200.90 | 193.25 | 199.95 | 749084.00 | 147914561.00 |
| 13-May-2024 | 192.85 | 193.65 | 187.40 | 192.95 | 642303.00 | 122565173.00 |
| 10-May-2024 | 194.90 | 196.45 | 189.30 | 192.50 | 885214.00 | 170487570.00 |
| 09-May-2024 | 202.10 | 203.35 | 192.35 | 193.10 | 1377518.00 | 271862430.00 |
| 08-May-2024 | 194.15 | 201.75 | 194.00 | 201.20 | 1262539.00 | 251129904.00 |
| 07-May-2024 | 198.05 | 198.90 | 191.60 | 192.75 | 557198.00 | 108280241.00 |
| 06-May-2024 | 205.70 | 205.70 | 196.10 | 197.70 | 1327709.00 | 264156110.00 |
| 03-May-2024 | 207.30 | 208.55 | 200.80 | 203.80 | 655051.00 | 133672513.00 |
| 02-May-2024 | 209.25 | 210.20 | 201.80 | 205.00 | 959026.00 | 196634939.00 |
