GAIL (INDIA) LTD.
NSE : GAILBSE : 532155ISIN
CODE : INE129A01019Industry : Industrial Gases & FuelsHouse
: PSU
BSE195.55-5.25 (-2.61 % )
PREV CLOSE (Rs.) 200.80
OPEN PRICE (Rs.) 202.80
BID PRICE (QTY) 196.45 (12 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1643192
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE195.45 -5.3 (-2.64 % )
PREV CLOSE(Rs.) 200.75
OPEN PRICE (Rs.) 201.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 32014739
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 15-May-2024 | 596980.00 | 210359.00 | 35.24 |
| 14-May-2024 | 749084.00 | 276712.00 | 36.94 |
| 13-May-2024 | 642303.00 | 122138.00 | 19.02 |
| 10-May-2024 | 885214.00 | 168797.00 | 19.07 |
| 09-May-2024 | 1377518.00 | 401685.00 | 29.16 |
| 08-May-2024 | 1262539.00 | 347552.00 | 27.53 |
| 07-May-2024 | 557198.00 | 192264.00 | 34.51 |
| 06-May-2024 | 1327709.00 | 467133.00 | 35.18 |
| 03-May-2024 | 655051.00 | 246741.00 | 37.67 |
| 02-May-2024 | 959026.00 | 292891.00 | 30.54 |
