3B BLACKBIO DX LTD.
NSE : NABSE : 532067ISIN
CODE : INE994E01018Industry : Pesticides & AgrochemicalsHouse
: Private
BSE798.00-1.2 (-0.15 % )
PREV CLOSE (Rs.) 799.20
OPEN PRICE (Rs.) 799.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 247
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 813.00 | 819.00 | 795.00 | 799.20 | 6220.00 | 5005605.00 |
| 16-May-2024 | 818.90 | 818.90 | 795.00 | 798.35 | 3848.00 | 3080609.00 |
| 15-May-2024 | 790.00 | 801.95 | 788.00 | 793.90 | 3039.00 | 2405111.00 |
| 14-May-2024 | 804.00 | 815.00 | 775.30 | 782.30 | 8610.00 | 6869796.00 |
| 13-May-2024 | 727.75 | 815.00 | 700.65 | 795.50 | 28798.00 | 22060058.00 |
| 10-May-2024 | 707.20 | 718.00 | 700.00 | 706.75 | 2459.00 | 1742510.00 |
| 09-May-2024 | 769.95 | 769.95 | 701.50 | 709.20 | 4404.00 | 3156161.00 |
| 08-May-2024 | 705.65 | 719.95 | 695.00 | 709.00 | 2911.00 | 2060463.00 |
| 07-May-2024 | 725.00 | 734.90 | 701.15 | 705.65 | 4329.00 | 3074205.00 |
| 06-May-2024 | 739.60 | 750.70 | 720.00 | 722.20 | 7659.00 | 5573262.00 |
