INDUCTO STEEL LTD.
NSE : NABSE : 532001ISIN
CODE : INE146H01018Industry : MiscellaneousHouse
: Private
BSE63.992.96 (+4.85 % )
PREV CLOSE (Rs.) 61.03
OPEN PRICE (Rs.) 63.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 729
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 63.00 | 63.99 | 62.00 | 63.99 | 729.00 | 46463.00 |
| 17-May-2024 | 61.01 | 65.92 | 60.00 | 61.03 | 1873.00 | 114198.00 |
| 16-May-2024 | 62.50 | 62.50 | 58.82 | 61.01 | 815.00 | 49324.00 |
| 15-May-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 252.00 | 16487.00 |
| 14-May-2024 | 63.00 | 67.00 | 62.00 | 63.34 | 1300.00 | 81716.00 |
| 13-May-2024 | 57.16 | 62.00 | 57.16 | 62.00 | 445.00 | 26095.00 |
| 10-May-2024 | 64.80 | 64.80 | 63.23 | 63.50 | 368.00 | 23548.00 |
| 09-May-2024 | 65.00 | 65.00 | 63.10 | 64.80 | 113.00 | 7320.00 |
| 08-May-2024 | 66.40 | 66.40 | 63.25 | 65.63 | 647.00 | 42175.00 |
| 07-May-2024 | 65.30 | 67.50 | 63.00 | 66.99 | 1927.00 | 123146.00 |
