HIND ALUMINIUM INDUSTRIES LTD.
NSE : NABSE : 531979ISIN
CODE : INE227B01019Industry : Aluminium & Aluminium ProductsHouse
: Private
BSE61.282.62 (+4.47 % )
PREV CLOSE (Rs.) 58.66
OPEN PRICE (Rs.) 60.12
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1899
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 60.12 | 61.59 | 58.90 | 61.28 | 1899.00 | 116740.00 |
| 17-May-2024 | 56.10 | 58.90 | 56.10 | 58.66 | 7941.00 | 460446.00 |
| 16-May-2024 | 58.50 | 58.50 | 54.60 | 56.10 | 2598.00 | 144664.00 |
| 15-May-2024 | 57.00 | 57.50 | 54.10 | 57.35 | 3228.00 | 180964.00 |
| 14-May-2024 | 55.00 | 57.00 | 55.00 | 56.86 | 3858.00 | 215360.00 |
| 13-May-2024 | 59.50 | 59.54 | 53.88 | 56.02 | 5607.00 | 315222.00 |
| 10-May-2024 | 56.70 | 56.71 | 56.70 | 56.71 | 306.00 | 17351.00 |
| 09-May-2024 | 54.61 | 56.82 | 54.61 | 55.60 | 880.00 | 48816.00 |
| 08-May-2024 | 56.84 | 56.84 | 55.71 | 55.71 | 1557.00 | 86845.00 |
| 07-May-2024 | 58.00 | 58.00 | 56.84 | 56.84 | 1048.00 | 59842.00 |
