CROISSANCE LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
08-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 827.00 | 4135.00 |
07-May-2024 | 5.10 | 5.10 | 5.10 | 5.10 | 156462.00 | 797956.00 |
06-May-2024 | 5.20 | 5.20 | 5.20 | 5.20 | 14690.00 | 76388.00 |
03-May-2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2885.00 | 15290.00 |
02-May-2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4778.00 | 25801.00 |