BHARAT AGRI FERT & REALTY LTD.
NSE : NABSE : 531862ISIN
CODE : INE842D01029Industry : FertilizersHouse
: Private
BSE99.20-1.1 (-1.1 % )
PREV CLOSE (Rs.) 100.30
OPEN PRICE (Rs.) 100.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 43708
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 100.95 | 100.95 | 98.20 | 99.20 | 43708.00 | 4357473.00 |
| 18-May-2024 | 100.85 | 101.90 | 99.15 | 100.30 | 15740.00 | 1579488.00 |
| 17-May-2024 | 99.95 | 102.00 | 97.50 | 99.95 | 101984.00 | 10119517.00 |
| 16-May-2024 | 101.20 | 102.65 | 99.35 | 99.90 | 53023.00 | 5315947.00 |
| 15-May-2024 | 98.45 | 109.20 | 97.60 | 100.50 | 344877.00 | 35023263.00 |
| 14-May-2024 | 98.85 | 98.85 | 96.00 | 96.45 | 75772.00 | 7365993.00 |
| 13-May-2024 | 99.00 | 99.00 | 93.90 | 97.05 | 69419.00 | 6660835.00 |
| 10-May-2024 | 96.30 | 99.90 | 93.00 | 95.05 | 142630.00 | 13577106.00 |
| 09-May-2024 | 101.70 | 101.70 | 95.20 | 97.90 | 113049.00 | 11224412.00 |
| 08-May-2024 | 100.00 | 102.70 | 97.00 | 98.90 | 54671.00 | 5409956.00 |
