ASIAN STAR COMPANY LTD.
NSE : NABSE : 531847ISIN
CODE : INE194D01017Industry : Diamond & JewelleryHouse
: Private
BSE840.006.3 (+0.76 % )
PREV CLOSE (Rs.) 833.70
OPEN PRICE (Rs.) 841.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 841.00 | 841.00 | 840.00 | 840.00 | 24.00 | 20182.00 |
| 17-May-2024 | 792.05 | 849.00 | 774.00 | 833.70 | 1589.00 | 1262749.00 |
| 16-May-2024 | 827.00 | 850.00 | 827.00 | 828.90 | 24.00 | 20090.00 |
| 15-May-2024 | 849.95 | 850.00 | 825.00 | 827.30 | 67.00 | 56696.00 |
| 13-May-2024 | 839.95 | 858.00 | 818.00 | 856.00 | 90.00 | 75604.00 |
| 10-May-2024 | 820.05 | 844.95 | 820.05 | 840.00 | 23.00 | 19137.00 |
| 09-May-2024 | 874.00 | 874.00 | 810.00 | 821.85 | 40.00 | 34165.00 |
| 07-May-2024 | 864.00 | 864.00 | 828.00 | 850.00 | 81.00 | 67931.00 |
| 06-May-2024 | 826.00 | 826.00 | 816.75 | 825.00 | 21.00 | 17317.00 |
| 03-May-2024 | 821.85 | 825.00 | 815.50 | 825.00 | 335.00 | 275218.00 |
