RAJESH EXPORTS LTD.
NSE : RAJESHEXPOBSE : 531500ISIN
CODE : INE343B01030Industry : Diamond & JewelleryHouse
: Private
BSE300.70-0.85 (-0.28 % )
PREV CLOSE (Rs.) 301.55
OPEN PRICE (Rs.) 303.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19704
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE300.65 -1.05 (-0.35 % )
PREV CLOSE(Rs.) 301.70
OPEN PRICE (Rs.) 303.00
BID PRICE (QTY) 300.65 (498 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 273663
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 303.80 | 307.00 | 300.00 | 300.70 | 19704.00 | 5955229.00 |
| 15-May-2024 | 299.90 | 305.05 | 299.30 | 301.55 | 51386.00 | 15520477.00 |
| 14-May-2024 | 300.05 | 307.00 | 296.45 | 301.20 | 47299.00 | 14177279.00 |
| 13-May-2024 | 306.00 | 309.20 | 295.25 | 298.00 | 35719.00 | 10728017.00 |
| 10-May-2024 | 291.80 | 306.00 | 289.60 | 303.85 | 43662.00 | 12991826.00 |
| 09-May-2024 | 295.00 | 299.00 | 290.00 | 291.75 | 62435.00 | 18369471.00 |
| 08-May-2024 | 301.50 | 304.35 | 295.30 | 296.80 | 49515.00 | 14812182.00 |
| 07-May-2024 | 302.05 | 305.70 | 295.30 | 300.85 | 79007.00 | 23728887.00 |
| 06-May-2024 | 308.25 | 310.15 | 298.55 | 301.60 | 27396.00 | 8270631.00 |
| 03-May-2024 | 314.55 | 315.00 | 308.25 | 309.50 | 68592.00 | 21270805.00 |
