RAJESH EXPORTS LTD.
NSE : RAJESHEXPOBSE : 531500ISIN
CODE : INE343B01030Industry : Diamond & JewelleryHouse
: Private
BSE303.703 (+1 % )
PREV CLOSE (Rs.) 300.70
OPEN PRICE (Rs.) 303.85
BID PRICE (QTY) 303.45 (58 )
OFFER PRICE (QTY) 303.70 (105 )
VOLUME 11994
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE303.75 3.1 (+1.03 % )
PREV CLOSE(Rs.) 300.65
OPEN PRICE (Rs.) 302.00
BID PRICE (QTY) 303.60 (401 )
OFFER PRICE (QTY) 303.85 (83 )
VOLUME 51344
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 19704.00 | 6661.00 | 33.81 |
| 15-May-2024 | 51386.00 | 19546.00 | 38.04 |
| 14-May-2024 | 47299.00 | 25006.00 | 52.87 |
| 13-May-2024 | 35719.00 | 9982.00 | 27.95 |
| 10-May-2024 | 43662.00 | 12084.00 | 27.68 |
| 09-May-2024 | 62435.00 | 27630.00 | 44.25 |
| 08-May-2024 | 49515.00 | 19620.00 | 39.62 |
| 07-May-2024 | 79007.00 | 37263.00 | 47.16 |
| 06-May-2024 | 27396.00 | 8545.00 | 31.19 |
| 03-May-2024 | 68592.00 | 37397.00 | 54.52 |
