THE BYKE HOSPITALITY LTD.
NSE : BYKEBSE : 531373ISIN
CODE : INE319B01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE74.200.81 (+1.1 % )
PREV CLOSE (Rs.) 73.39
OPEN PRICE (Rs.) 74.45
BID PRICE (QTY) 72.90 (52 )
OFFER PRICE (QTY) 73.65 (2 )
VOLUME 33
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE73.30 -0.15 (-0.2 % )
PREV CLOSE(Rs.) 73.45
OPEN PRICE (Rs.) 73.25
BID PRICE (QTY) 73.00 (21 )
OFFER PRICE (QTY) 73.30 (84 )
VOLUME 2644
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 74.93 | 74.93 | 72.70 | 73.39 | 28933.00 | 2138546.00 |
| 16-May-2024 | 74.00 | 74.19 | 71.77 | 73.13 | 11648.00 | 849212.00 |
| 15-May-2024 | 74.93 | 74.93 | 72.80 | 73.13 | 3147.00 | 231168.00 |
| 14-May-2024 | 73.99 | 74.13 | 71.00 | 72.02 | 6519.00 | 470806.00 |
| 13-May-2024 | 73.74 | 74.86 | 71.10 | 72.35 | 7497.00 | 542363.00 |
| 10-May-2024 | 72.13 | 75.00 | 71.50 | 73.74 | 29477.00 | 2143134.00 |
| 09-May-2024 | 76.05 | 76.10 | 72.25 | 73.17 | 10582.00 | 779310.00 |
| 08-May-2024 | 76.44 | 78.41 | 75.10 | 75.97 | 19603.00 | 1501868.00 |
| 07-May-2024 | 77.61 | 78.80 | 73.85 | 76.04 | 23707.00 | 1803716.00 |
| 06-May-2024 | 80.00 | 80.45 | 78.00 | 79.60 | 39792.00 | 3143136.00 |
