THE BYKE HOSPITALITY LTD.
NSE : BYKEBSE : 531373ISIN
CODE : INE319B01014Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE74.300.91 (+1.24 % )
PREV CLOSE (Rs.) 73.39
OPEN PRICE (Rs.) 74.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 211
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE74.30 0.85 (+1.16 % )
PREV CLOSE(Rs.) 73.45
OPEN PRICE (Rs.) 73.25
BID PRICE (QTY) 73.05 (500 )
OFFER PRICE (QTY) 74.20 (366 )
VOLUME 11243
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 28933.00 | 18452.00 | 63.77 |
| 16-May-2024 | 11648.00 | 8673.00 | 74.46 |
| 15-May-2024 | 3147.00 | 1689.00 | 53.67 |
| 14-May-2024 | 6519.00 | 4263.00 | 65.39 |
| 13-May-2024 | 7497.00 | 4113.00 | 54.86 |
| 10-May-2024 | 29477.00 | 19758.00 | 67.03 |
| 09-May-2024 | 10582.00 | 7754.00 | 73.28 |
| 08-May-2024 | 19603.00 | 11866.00 | 60.53 |
| 07-May-2024 | 23707.00 | 13879.00 | 58.54 |
| 06-May-2024 | 39792.00 | 23075.00 | 57.99 |
