BERVIN INVESTMENT & LEASING LTD.
NSE : NABSE : 531340ISIN
CODE : INE348I01018Industry : Finance - InvestmentHouse
: Private
BSE37.20-1.43 (-3.7 % )
PREV CLOSE (Rs.) 38.63
OPEN PRICE (Rs.) 38.63
BID PRICE (QTY) 40.56 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 151
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 38.63 | 38.63 | 37.20 | 37.20 | 151.00 | 5831.00 |
| 08-May-2024 | 38.20 | 40.10 | 38.20 | 38.63 | 896.00 | 35540.00 |
| 07-May-2024 | 40.00 | 40.00 | 38.20 | 38.20 | 280.00 | 11191.00 |
| 06-May-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 6.00 | 240.00 |
| 03-May-2024 | 42.25 | 42.25 | 40.00 | 40.00 | 27.00 | 1129.00 |
| 02-May-2024 | 40.25 | 42.25 | 40.25 | 41.89 | 2307.00 | 94693.00 |
