COSCO (INDIA) LTD.
NSE : NABSE : 530545ISIN
CODE : INE949B01018Industry : TradingHouse
: Private
BSE345.003.5 (+1.02 % )
PREV CLOSE (Rs.) 341.50
OPEN PRICE (Rs.) 349.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 70
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 349.90 | 349.90 | 345.00 | 345.00 | 70.00 | 24335.00 |
| 17-May-2024 | 326.00 | 345.00 | 326.00 | 341.50 | 945.00 | 321924.00 |
| 16-May-2024 | 344.70 | 348.70 | 326.00 | 334.10 | 330.00 | 112200.00 |
| 15-May-2024 | 350.05 | 351.95 | 332.00 | 334.20 | 643.00 | 217308.00 |
| 14-May-2024 | 348.00 | 349.00 | 336.35 | 343.15 | 134.00 | 46192.00 |
| 13-May-2024 | 331.50 | 348.05 | 331.10 | 343.35 | 1216.00 | 414615.00 |
| 10-May-2024 | 331.50 | 331.50 | 326.00 | 331.50 | 249.00 | 81952.00 |
| 09-May-2024 | 334.00 | 337.70 | 324.70 | 325.00 | 1505.00 | 497249.00 |
| 08-May-2024 | 340.00 | 340.00 | 320.15 | 324.70 | 1041.00 | 337207.00 |
| 07-May-2024 | 339.25 | 353.25 | 325.10 | 332.80 | 1703.00 | 565699.00 |
