ARYAMAN FINANCIAL SERVICES LTD.
NSE : NABSE : 530245ISIN
CODE : INE032E01017Industry : Finance - InvestmentHouse
: Private
BSE282.7013.45 (+5 % )
PREV CLOSE (Rs.) 269.25
OPEN PRICE (Rs.) 282.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 78
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 282.70 | 282.70 | 282.70 | 282.70 | 78.00 | 22050.00 |
| 17-May-2024 | 250.00 | 270.00 | 250.00 | 269.25 | 1820.00 | 477596.00 |
| 16-May-2024 | 272.60 | 272.60 | 270.00 | 270.00 | 46.00 | 12513.00 |
| 15-May-2024 | 261.00 | 272.60 | 250.00 | 272.60 | 1156.00 | 297683.00 |
| 13-May-2024 | 273.00 | 273.95 | 273.00 | 273.95 | 25.00 | 6839.00 |
| 10-May-2024 | 273.95 | 273.95 | 273.95 | 273.95 | 4.00 | 1095.00 |
| 09-May-2024 | 255.05 | 273.95 | 255.05 | 273.95 | 18.00 | 4899.00 |
| 08-May-2024 | 280.00 | 280.00 | 250.00 | 260.95 | 944.00 | 242084.00 |
| 07-May-2024 | 269.10 | 269.10 | 269.10 | 269.10 | 26.00 | 6996.00 |
| 06-May-2024 | 258.05 | 269.10 | 257.50 | 269.10 | 720.00 | 187590.00 |
