FAZE THREE LTD.
NSE : FAZE3QBSE : 530079ISIN
CODE : INE963C01033Industry : TextileHouse
: Private
BSE414.00-16.5 (-3.83 % )
PREV CLOSE (Rs.) 430.50
OPEN PRICE (Rs.) 420.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1225
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE416.20 -13.9 (-3.23 % )
PREV CLOSE(Rs.) 430.10
OPEN PRICE (Rs.) 429.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 416.20 (85 )
VOLUME 18474
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 444.30 | 445.50 | 428.20 | 430.50 | 2401.00 | 1053762.00 |
| 16-May-2024 | 448.00 | 452.00 | 437.40 | 443.05 | 1530.00 | 682048.00 |
| 15-May-2024 | 441.45 | 453.90 | 437.35 | 443.70 | 6493.00 | 2915095.00 |
| 14-May-2024 | 432.55 | 444.00 | 432.55 | 436.20 | 896.00 | 394767.00 |
| 13-May-2024 | 436.70 | 438.30 | 423.10 | 433.30 | 914.00 | 394767.00 |
| 10-May-2024 | 421.35 | 443.05 | 421.35 | 440.60 | 1908.00 | 834212.00 |
| 09-May-2024 | 421.00 | 429.95 | 421.00 | 427.50 | 2509.00 | 1067941.00 |
| 08-May-2024 | 414.00 | 430.00 | 408.95 | 419.30 | 6898.00 | 2897050.00 |
| 07-May-2024 | 427.70 | 431.20 | 416.65 | 420.05 | 4100.00 | 1733242.00 |
| 06-May-2024 | 403.10 | 432.00 | 403.10 | 427.65 | 9569.00 | 4074232.00 |
