FAZE THREE LTD.
NSE : FAZE3QBSE : 530079ISIN
CODE : INE963C01033Industry : TextileHouse
: Private
BSE417.75-12.75 (-2.96 % )
PREV CLOSE (Rs.) 430.50
OPEN PRICE (Rs.) 426.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2299
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE416.20 -13.9 (-3.23 % )
PREV CLOSE(Rs.) 430.10
OPEN PRICE (Rs.) 429.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 416.20 (85 )
VOLUME 18474
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 2401.00 | 1699.00 | 70.76 |
| 16-May-2024 | 1530.00 | 482.00 | 31.50 |
| 15-May-2024 | 6493.00 | 4922.00 | 75.80 |
| 14-May-2024 | 896.00 | 500.00 | 55.80 |
| 13-May-2024 | 914.00 | 298.00 | 32.60 |
| 10-May-2024 | 1908.00 | 801.00 | 41.98 |
| 09-May-2024 | 2509.00 | 1995.00 | 79.51 |
| 08-May-2024 | 6898.00 | 5583.00 | 80.94 |
| 07-May-2024 | 4100.00 | 2817.00 | 68.71 |
| 06-May-2024 | 9569.00 | 7744.00 | 80.93 |
