SANGHVI MOVERS LTD.
NSE : SANGHVIMOVBSE : 530073ISIN
CODE : INE989A01024Industry : Construction VehiclesHouse
: Private
BSE1210.8531.35 (+2.66 % )
PREV CLOSE (Rs.) 1179.50
OPEN PRICE (Rs.) 1178.55
BID PRICE (QTY) 1208.00 (40 )
OFFER PRICE (QTY) 1209.95 (3 )
VOLUME 879
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1194.95 18.1 (+1.54 % )
PREV CLOSE(Rs.) 1176.85
OPEN PRICE (Rs.) 1194.95
BID PRICE (QTY) 1193.00 (50 )
OFFER PRICE (QTY) 1194.95 (20 )
VOLUME 522
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1208.85 | 1209.00 | 1155.25 | 1179.50 | 103933.00 | 123048536.00 |
| 16-May-2024 | 1475.00 | 1483.00 | 1192.50 | 1271.80 | 93341.00 | 130504058.00 |
| 15-May-2024 | 1359.65 | 1448.00 | 1324.95 | 1440.45 | 103017.00 | 145657108.00 |
| 14-May-2024 | 1309.70 | 1363.90 | 1293.10 | 1349.50 | 15358.00 | 20533947.00 |
| 13-May-2024 | 1321.95 | 1321.95 | 1242.65 | 1281.30 | 24163.00 | 30594212.00 |
| 10-May-2024 | 1343.95 | 1343.95 | 1245.00 | 1302.80 | 19113.00 | 24511132.00 |
| 09-May-2024 | 1379.95 | 1379.95 | 1252.60 | 1261.70 | 42066.00 | 54184473.00 |
| 08-May-2024 | 1306.10 | 1420.00 | 1306.10 | 1333.20 | 41450.00 | 56725590.00 |
| 07-May-2024 | 1358.55 | 1378.00 | 1314.25 | 1340.05 | 35889.00 | 48254202.00 |
| 06-May-2024 | 1324.95 | 1360.85 | 1261.30 | 1356.35 | 28559.00 | 38008970.00 |
