SEAMEC LTD.
NSE : SEAMECLTDBSE : 526807ISIN
CODE : INE497B01018Industry : ShippingHouse
: Seamec - MNC
BSE1017.3018.65 (+1.87 % )
PREV CLOSE (Rs.) 998.65
OPEN PRICE (Rs.) 992.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 995
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1020.45 26.3 (+2.65 % )
PREV CLOSE(Rs.) 994.15
OPEN PRICE (Rs.) 991.95
BID PRICE (QTY) 1020.45 (15 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22767
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 992.45 | 1028.05 | 992.45 | 1017.30 | 995.00 | 1009692.00 |
| 09-May-2024 | 1013.55 | 1013.55 | 989.65 | 998.65 | 298.00 | 297495.00 |
| 08-May-2024 | 1033.30 | 1037.90 | 1010.00 | 1011.85 | 1583.00 | 1615886.00 |
| 07-May-2024 | 1041.00 | 1070.45 | 1015.95 | 1035.95 | 2419.00 | 2535311.00 |
| 06-May-2024 | 1142.25 | 1142.25 | 1038.00 | 1045.30 | 1263.00 | 1386240.00 |
| 03-May-2024 | 1112.95 | 1113.00 | 1075.00 | 1087.90 | 2208.00 | 2402433.00 |
| 02-May-2024 | 1119.00 | 1138.90 | 1087.00 | 1094.00 | 8183.00 | 9242395.00 |
