SHAHI SHIPPING LTD.
NSE : NABSE : 526508ISIN
CODE : INE825D01016Industry : ShippingHouse
: Private
BSE8.61-0.04 (-0.46 % )
PREV CLOSE (Rs.) 8.65
OPEN PRICE (Rs.) 8.82
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3886
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 8.82 | 8.82 | 8.51 | 8.61 | 3886.00 | 33166.00 |
| 08-May-2024 | 9.09 | 9.09 | 8.64 | 8.65 | 7196.00 | 62742.00 |
| 07-May-2024 | 9.58 | 10.03 | 9.09 | 9.09 | 5738.00 | 52881.00 |
| 06-May-2024 | 10.26 | 10.56 | 9.56 | 9.56 | 11203.00 | 113513.00 |
| 03-May-2024 | 10.08 | 10.08 | 10.06 | 10.06 | 7003.00 | 70502.00 |
| 02-May-2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1791.00 | 17712.00 |
