ALPHAGEO (INDIA) LTD.
NSE : ALPHAGEOBSE : 526397ISIN
CODE : INE137C01018Industry : EngineeringHouse
: Private
BSE372.2016 (+4.49 % )
PREV CLOSE (Rs.) 356.20
OPEN PRICE (Rs.) 379.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27705
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE373.05 12.95 (+3.6 % )
PREV CLOSE(Rs.) 360.10
OPEN PRICE (Rs.) 375.00
BID PRICE (QTY) 373.05 (174 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 223836
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 379.90 | 395.00 | 367.40 | 372.20 | 27705.00 | 10507079.00 |
| 18-May-2024 | 368.00 | 368.10 | 353.55 | 356.20 | 3204.00 | 1142010.00 |
| 17-May-2024 | 365.60 | 368.00 | 352.10 | 354.60 | 2532.00 | 909830.00 |
| 16-May-2024 | 365.00 | 369.35 | 361.30 | 363.10 | 1613.00 | 589853.00 |
| 15-May-2024 | 369.55 | 372.25 | 363.05 | 364.80 | 1136.00 | 417920.00 |
| 14-May-2024 | 362.60 | 365.30 | 357.50 | 362.30 | 1223.00 | 441580.00 |
| 13-May-2024 | 373.90 | 373.90 | 346.50 | 357.50 | 2689.00 | 957223.00 |
| 10-May-2024 | 347.70 | 374.30 | 345.80 | 355.85 | 2935.00 | 1052384.00 |
| 09-May-2024 | 370.00 | 373.50 | 337.40 | 341.95 | 6399.00 | 2265117.00 |
| 08-May-2024 | 371.70 | 375.65 | 370.00 | 370.00 | 710.00 | 264015.00 |
