SURAJ INDUSTRIES LTD.
NSE : NABSE : 526211ISIN
CODE : INE170U01011Industry : Edible OilHouse
: Suraj
BSE83.660.8 (+0.97 % )
PREV CLOSE (Rs.) 82.86
OPEN PRICE (Rs.) 83.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5680
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 83.15 | 85.68 | 82.05 | 83.66 | 5680.00 | 472291.00 |
| 26-Apr-2024 | 85.45 | 85.45 | 81.90 | 82.86 | 1060.00 | 88370.00 |
| 25-Apr-2024 | 84.75 | 84.75 | 81.00 | 83.50 | 2666.00 | 219768.00 |
| 24-Apr-2024 | 85.50 | 86.80 | 82.61 | 83.68 | 5196.00 | 436226.00 |
| 23-Apr-2024 | 87.99 | 87.99 | 82.22 | 86.90 | 1269.00 | 107680.00 |
| 22-Apr-2024 | 86.02 | 87.85 | 83.00 | 83.97 | 1996.00 | 172462.00 |
| 19-Apr-2024 | 85.68 | 86.90 | 84.02 | 86.01 | 1470.00 | 125098.00 |
| 18-Apr-2024 | 88.75 | 88.80 | 84.00 | 85.13 | 1531.00 | 133654.00 |
| 16-Apr-2024 | 82.95 | 88.20 | 82.95 | 85.95 | 3834.00 | 330949.00 |
| 15-Apr-2024 | 84.15 | 85.65 | 80.00 | 82.64 | 2523.00 | 206655.00 |
