PHARMAIDS PHARMACEUTICALS LTD.
NSE : NABSE : 524572ISIN
CODE : INE117D01018Industry : Pharmaceuticals & DrugsHouse
: Private
BSE57.351.12 (+1.99 % )
PREV CLOSE (Rs.) 56.23
OPEN PRICE (Rs.) 57.35
BID PRICE (QTY) 56.35 (1700 )
OFFER PRICE (QTY) 57.35 (1180 )
VOLUME 70
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 55.20 | 56.24 | 55.20 | 56.23 | 5925.00 | 332492.00 |
| 15-May-2024 | 55.14 | 55.14 | 54.06 | 55.14 | 6153.00 | 339060.00 |
| 14-May-2024 | 53.10 | 54.06 | 53.10 | 54.06 | 11558.00 | 624633.00 |
| 13-May-2024 | 51.50 | 53.00 | 51.50 | 53.00 | 13722.00 | 726089.00 |
| 10-May-2024 | 52.27 | 52.27 | 52.27 | 52.27 | 3691.00 | 192928.00 |
| 09-May-2024 | 52.27 | 53.33 | 52.27 | 53.33 | 5225.00 | 273184.00 |
| 08-May-2024 | 53.33 | 53.35 | 53.33 | 53.33 | 3557.00 | 189696.00 |
| 07-May-2024 | 55.52 | 55.52 | 54.41 | 54.41 | 2294.00 | 125519.00 |
| 06-May-2024 | 56.65 | 56.65 | 55.52 | 55.52 | 2090.00 | 116130.00 |
| 03-May-2024 | 54.43 | 56.65 | 54.43 | 56.65 | 7335.00 | 411895.00 |
