POLYPLEX CORPORATION LTD.
NSE : POLYPLEXBSE : 524051ISIN
CODE : INE633B01018Industry : Plastic ProductsHouse
: Polyplex
BSE897.3038.15 (+4.44 % )
PREV CLOSE (Rs.) 859.15
OPEN PRICE (Rs.) 876.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9327
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE896.80 38.25 (+4.46 % )
PREV CLOSE(Rs.) 858.55
OPEN PRICE (Rs.) 890.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 896.80 (671 )
VOLUME 94489
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 876.05 | 902.10 | 876.05 | 897.30 | 9327.00 | 8349669.00 |
| 17-May-2024 | 869.95 | 869.95 | 843.00 | 859.15 | 8515.00 | 7270871.00 |
| 16-May-2024 | 851.95 | 862.40 | 838.60 | 850.60 | 11822.00 | 10035901.00 |
| 15-May-2024 | 864.95 | 864.95 | 845.95 | 848.70 | 2851.00 | 2425296.00 |
| 14-May-2024 | 849.95 | 849.95 | 838.00 | 842.70 | 3274.00 | 2758820.00 |
| 13-May-2024 | 847.05 | 850.45 | 828.05 | 831.10 | 4011.00 | 3348958.00 |
| 10-May-2024 | 852.40 | 852.65 | 837.00 | 846.10 | 4627.00 | 3913339.00 |
| 09-May-2024 | 879.95 | 884.00 | 845.35 | 849.95 | 3031.00 | 2613608.00 |
| 08-May-2024 | 877.05 | 887.25 | 869.00 | 880.15 | 2854.00 | 2507851.00 |
| 07-May-2024 | 895.00 | 896.45 | 871.70 | 875.65 | 16340.00 | 14376835.00 |
