ITI LTD.
NSE : ITIBSE : 523610ISIN
CODE : INE248A01017Industry : Telecommunication - EquipmentHouse
: PSU
BSE313.455.7 (+1.85 % )
PREV CLOSE (Rs.) 307.75
OPEN PRICE (Rs.) 310.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44638
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE313.70 6 (+1.95 % )
PREV CLOSE(Rs.) 307.70
OPEN PRICE (Rs.) 310.00
BID PRICE (QTY) 313.70 (14 )
OFFER PRICE (QTY) 313.80 (684 )
VOLUME 425991
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 307.55 | 311.00 | 304.40 | 307.75 | 177990.00 | 54704939.00 |
| 16-May-2024 | 315.75 | 315.80 | 303.00 | 304.85 | 208517.00 | 64479000.00 |
| 15-May-2024 | 285.55 | 323.05 | 285.55 | 313.45 | 1244530.00 | 391447626.00 |
| 14-May-2024 | 284.90 | 288.70 | 280.70 | 285.55 | 58123.00 | 16535952.00 |
| 13-May-2024 | 272.20 | 283.90 | 270.45 | 279.95 | 76949.00 | 21387423.00 |
| 10-May-2024 | 276.65 | 282.85 | 269.05 | 277.75 | 85922.00 | 23854128.00 |
| 09-May-2024 | 291.35 | 291.35 | 273.10 | 276.60 | 59188.00 | 16674379.00 |
| 08-May-2024 | 287.30 | 291.50 | 282.55 | 288.35 | 132161.00 | 38027709.00 |
| 07-May-2024 | 294.75 | 302.70 | 285.40 | 293.10 | 114421.00 | 33525863.00 |
| 06-May-2024 | 299.50 | 302.40 | 287.70 | 291.60 | 84657.00 | 24814109.00 |
