ITI LTD.
NSE : ITIBSE : 523610ISIN
CODE : INE248A01017Industry : Telecommunication - EquipmentHouse
: PSU
BSE313.005.25 (+1.71 % )
PREV CLOSE (Rs.) 307.75
OPEN PRICE (Rs.) 310.50
BID PRICE (QTY) 312.60 (5 )
OFFER PRICE (QTY) 313.00 (134 )
VOLUME 20447
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE313.00 5.3 (+1.72 % )
PREV CLOSE(Rs.) 307.70
OPEN PRICE (Rs.) 310.00
BID PRICE (QTY) 313.00 (1246 )
OFFER PRICE (QTY) 313.15 (456 )
VOLUME 502024
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 177990.00 | 59159.00 | 33.24 |
| 16-May-2024 | 208517.00 | 46944.00 | 22.51 |
| 15-May-2024 | 1244530.00 | 126944.00 | 10.20 |
| 14-May-2024 | 58123.00 | 19297.00 | 33.20 |
| 13-May-2024 | 76949.00 | 14885.00 | 19.34 |
| 10-May-2024 | 85922.00 | 13006.00 | 15.14 |
| 09-May-2024 | 59188.00 | 20380.00 | 34.43 |
| 08-May-2024 | 132161.00 | 26504.00 | 20.05 |
| 07-May-2024 | 114421.00 | 25095.00 | 21.93 |
| 06-May-2024 | 84657.00 | 16489.00 | 19.48 |
