DCM SHRIRAM LTD.
NSE : DCMSHRIRAMBSE : 523367ISIN
CODE : INE499A01024Industry : DiversifiedHouse
: DCM Shriram
BSE989.1011.35 (+1.16 % )
PREV CLOSE (Rs.) 977.75
OPEN PRICE (Rs.) 978.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2811
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE994.20 17.65 (+1.81 % )
PREV CLOSE(Rs.) 976.55
OPEN PRICE (Rs.) 984.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 994.20 (110 )
VOLUME 61220
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 976.00 | 986.60 | 975.50 | 977.75 | 1461.00 | 1432271.00 |
| 13-May-2024 | 980.00 | 983.00 | 968.70 | 972.95 | 3012.00 | 2939074.00 |
| 10-May-2024 | 988.55 | 995.00 | 960.00 | 975.20 | 4688.00 | 4586585.00 |
| 09-May-2024 | 1000.00 | 1029.95 | 977.00 | 983.55 | 5762.00 | 5808271.00 |
| 08-May-2024 | 975.20 | 1004.10 | 975.20 | 999.55 | 6478.00 | 6459104.00 |
| 07-May-2024 | 969.95 | 984.90 | 938.90 | 974.95 | 25519.00 | 24582635.00 |
| 06-May-2024 | 974.55 | 1025.00 | 969.20 | 1015.55 | 23742.00 | 23843512.00 |
| 03-May-2024 | 966.00 | 977.50 | 946.95 | 967.35 | 3400.00 | 3275357.00 |
| 02-May-2024 | 952.05 | 982.00 | 952.05 | 962.30 | 3962.00 | 3839544.00 |
