WEIZMANN LTD.
NSE : WEIZMANINDBSE : 523011ISIN
CODE : INE080A01014Industry : TextileHouse
: Private
BSE116.10-3.75 (-3.13 % )
PREV CLOSE (Rs.) 119.85
OPEN PRICE (Rs.) 119.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7891
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE115.85 -3.85 (-3.22 % )
PREV CLOSE(Rs.) 119.70
OPEN PRICE (Rs.) 124.70
BID PRICE (QTY) 115.85 (179 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20506
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 119.05 | 119.05 | 114.00 | 116.10 | 7891.00 | 913946.00 |
| 10-May-2024 | 134.50 | 134.50 | 118.65 | 119.85 | 556.00 | 67179.00 |
| 09-May-2024 | 123.00 | 125.00 | 117.00 | 117.35 | 1154.00 | 141590.00 |
| 08-May-2024 | 139.80 | 139.80 | 121.30 | 121.95 | 1045.00 | 127988.00 |
| 07-May-2024 | 128.85 | 128.85 | 121.55 | 122.45 | 4012.00 | 506177.00 |
| 06-May-2024 | 132.50 | 132.50 | 124.30 | 128.65 | 3744.00 | 481933.00 |
| 03-May-2024 | 131.90 | 131.90 | 125.50 | 127.50 | 585.00 | 74629.00 |
| 02-May-2024 | 127.05 | 132.05 | 127.00 | 128.95 | 621.00 | 79730.00 |
