CONTROL PRINT LTD.
NSE : CONTROLPRBSE : 522295ISIN
CODE : INE663B01015Industry : IT - HardwareHouse
: Private
BSE900.705.75 (+0.64 % )
PREV CLOSE (Rs.) 894.95
OPEN PRICE (Rs.) 897.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 513
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE898.95 -0.75 (-0.08 % )
PREV CLOSE(Rs.) 899.70
OPEN PRICE (Rs.) 895.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 898.95 (70 )
VOLUME 3540
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 897.05 | 905.10 | 897.00 | 900.70 | 513.00 | 461992.00 |
| 17-May-2024 | 917.20 | 917.20 | 891.00 | 894.95 | 650.00 | 584139.00 |
| 16-May-2024 | 901.35 | 909.00 | 878.00 | 899.20 | 3020.00 | 2694740.00 |
| 15-May-2024 | 892.00 | 908.00 | 887.00 | 899.30 | 604.00 | 544211.00 |
| 14-May-2024 | 872.05 | 909.25 | 871.60 | 888.35 | 976.00 | 865910.00 |
| 13-May-2024 | 893.95 | 899.75 | 858.00 | 883.55 | 3691.00 | 3234290.00 |
| 10-May-2024 | 892.80 | 912.60 | 890.00 | 909.90 | 3880.00 | 3500868.00 |
| 09-May-2024 | 915.00 | 917.00 | 884.85 | 893.95 | 1853.00 | 1679141.00 |
| 08-May-2024 | 918.85 | 938.00 | 903.00 | 917.35 | 2110.00 | 1945143.00 |
| 07-May-2024 | 897.30 | 913.50 | 897.30 | 900.20 | 2079.00 | 1877156.00 |
