CONTROL PRINT LTD.
NSE : CONTROLPRBSE : 522295ISIN
CODE : INE663B01015Industry : IT - HardwareHouse
: Private
BSE900.705.75 (+0.64 % )
PREV CLOSE (Rs.) 894.95
OPEN PRICE (Rs.) 897.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 513
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE898.95 -0.75 (-0.08 % )
PREV CLOSE(Rs.) 899.70
OPEN PRICE (Rs.) 895.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 898.95 (70 )
VOLUME 3540
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 513.00 | 450.00 | 87.72 |
| 17-May-2024 | 650.00 | 453.00 | 69.69 |
| 16-May-2024 | 3020.00 | 1571.00 | 52.02 |
| 15-May-2024 | 604.00 | 323.00 | 53.48 |
| 14-May-2024 | 976.00 | 605.00 | 61.99 |
| 13-May-2024 | 3691.00 | 1650.00 | 44.70 |
| 10-May-2024 | 3880.00 | 2540.00 | 65.46 |
| 09-May-2024 | 1853.00 | 1018.00 | 54.94 |
| 08-May-2024 | 2110.00 | 870.00 | 41.23 |
| 07-May-2024 | 2079.00 | 1264.00 | 60.80 |
