SHREYAS SHIPPING & LOGISTICS LTD.
NSE : SHREYASBSE : 520151ISIN
CODE : INE757B01015Industry : ShippingHouse
: Shreyas Shipping - MNC
BSE294.55-3.8 (-1.27 % )
PREV CLOSE (Rs.) 298.35
OPEN PRICE (Rs.) 297.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3136
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE294.45 -3 (-1.01 % )
PREV CLOSE(Rs.) 297.45
OPEN PRICE (Rs.) 294.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 294.45 (283 )
VOLUME 17594
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 297.55 | 303.25 | 293.60 | 294.55 | 3136.00 | 927125.00 |
| 18-May-2024 | 300.65 | 302.75 | 298.35 | 298.35 | 100.00 | 30120.00 |
| 17-May-2024 | 300.00 | 305.00 | 295.20 | 300.65 | 2306.00 | 691364.00 |
| 16-May-2024 | 294.70 | 310.10 | 291.30 | 302.20 | 28316.00 | 8666521.00 |
| 15-May-2024 | 295.40 | 299.00 | 289.85 | 291.40 | 1725.00 | 506960.00 |
| 14-May-2024 | 283.50 | 301.95 | 283.50 | 295.40 | 7824.00 | 2290967.00 |
| 13-May-2024 | 284.00 | 284.10 | 277.20 | 280.05 | 3244.00 | 912512.00 |
| 10-May-2024 | 280.00 | 287.00 | 277.00 | 284.95 | 3696.00 | 1039158.00 |
| 09-May-2024 | 277.00 | 284.40 | 271.20 | 281.90 | 11802.00 | 3275276.00 |
| 08-May-2024 | 284.75 | 284.75 | 276.95 | 281.80 | 3158.00 | 887064.00 |
