ADF FOODS LTD.
NSE : ADFFOODSBSE : 519183ISIN
CODE : INE982B01027Industry : Consumer FoodHouse
: Private
BSE233.601.45 (+0.62 % )
PREV CLOSE (Rs.) 232.15
OPEN PRICE (Rs.) 236.40
BID PRICE (QTY) 233.15 (27 )
OFFER PRICE (QTY) 233.85 (1 )
VOLUME 9658
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE233.80 1.45 (+0.62 % )
PREV CLOSE(Rs.) 232.35
OPEN PRICE (Rs.) 231.95
BID PRICE (QTY) 233.50 (43 )
OFFER PRICE (QTY) 233.80 (163 )
VOLUME 132872
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 237.45 | 237.45 | 231.00 | 232.15 | 7504.00 | 1747080.00 |
| 15-May-2024 | 242.00 | 242.00 | 231.00 | 232.75 | 23713.00 | 5600071.00 |
| 14-May-2024 | 234.85 | 241.90 | 225.65 | 237.25 | 17649.00 | 4088945.00 |
| 13-May-2024 | 229.95 | 231.65 | 221.10 | 229.45 | 37481.00 | 8462409.00 |
| 10-May-2024 | 239.05 | 240.65 | 224.00 | 229.60 | 47162.00 | 10867736.00 |
| 09-May-2024 | 216.85 | 237.65 | 215.40 | 234.10 | 45443.00 | 10424244.00 |
| 08-May-2024 | 216.20 | 216.20 | 212.25 | 214.50 | 5268.00 | 1130928.00 |
| 07-May-2024 | 218.95 | 221.05 | 209.80 | 212.20 | 10427.00 | 2241660.00 |
| 06-May-2024 | 222.10 | 225.65 | 215.00 | 216.80 | 17872.00 | 3948698.00 |
| 03-May-2024 | 223.25 | 233.75 | 223.00 | 226.40 | 16866.00 | 3854611.00 |
