ADF FOODS LTD.
NSE : ADFFOODSBSE : 519183ISIN
CODE : INE982B01027Industry : Consumer FoodHouse
: Private
BSE233.451.3 (+0.56 % )
PREV CLOSE (Rs.) 232.15
OPEN PRICE (Rs.) 236.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11270
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE233.60 1.25 (+0.54 % )
PREV CLOSE(Rs.) 232.35
OPEN PRICE (Rs.) 231.95
BID PRICE (QTY) 233.60 (88 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 147190
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 7504.00 | 3733.00 | 49.75 |
| 15-May-2024 | 23713.00 | 13095.00 | 55.22 |
| 14-May-2024 | 17649.00 | 7250.00 | 41.08 |
| 13-May-2024 | 37481.00 | 26227.00 | 69.97 |
| 10-May-2024 | 47162.00 | 17029.00 | 36.11 |
| 09-May-2024 | 45443.00 | 18495.00 | 40.70 |
| 08-May-2024 | 5268.00 | 3474.00 | 65.95 |
| 07-May-2024 | 10427.00 | 4028.00 | 38.63 |
| 06-May-2024 | 17872.00 | 9062.00 | 50.70 |
| 03-May-2024 | 16866.00 | 3919.00 | 23.24 |
