PVP VENTURES LTD.
NSE : PVPBSE : 517556ISIN
CODE : INE362A01016Industry : Construction - Real EstateHouse
: PVP Ventures - MNC
BSE29.03-1.09 (-3.62 % )
PREV CLOSE (Rs.) 30.12
OPEN PRICE (Rs.) 30.26
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 92451
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE28.80 -1.3 (-4.32 % )
PREV CLOSE(Rs.) 30.10
OPEN PRICE (Rs.) 30.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 28.80 (481 )
VOLUME 295139
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 30.26 | 30.67 | 28.65 | 29.03 | 92451.00 | 2705774.00 |
| 06-May-2024 | 30.37 | 32.00 | 29.81 | 30.12 | 79295.00 | 2422309.00 |
| 03-May-2024 | 31.98 | 32.30 | 30.58 | 30.95 | 42456.00 | 1327290.00 |
| 02-May-2024 | 31.54 | 31.56 | 30.25 | 31.38 | 44579.00 | 1387060.00 |
