AVANCE TECHNOLOGIES LTD.
NSE : NABSE : 512149ISIN
CODE : INE758A01072Industry : IT - SoftwareHouse
: Private
BSE0.98-0.01 (-1.01 % )
PREV CLOSE (Rs.) 0.99
OPEN PRICE (Rs.) 0.98
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 262396
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2735192.00 | 2707840.00 |
| 16-May-2024 | 1.01 | 1.05 | 1.01 | 1.01 | 26242522.00 | 26980305.00 |
| 15-May-2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1389031.00 | 1430701.00 |
| 14-May-2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6526920.00 | 6853266.00 |
| 13-May-2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1434314.00 | 1534715.00 |
| 10-May-2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1168730.00 | 1273915.00 |
| 09-May-2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1312162.00 | 1456499.00 |
| 08-May-2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6759439.00 | 7638166.00 |
| 07-May-2024 | 1.15 | 1.15 | 1.10 | 1.15 | 38343679.00 | 43984619.00 |
| 06-May-2024 | 1.10 | 1.10 | 1.00 | 1.10 | 35235467.00 | 38341007.00 |
