DECCAN GOLD MINES LTD.
NSE : NABSE : 512068ISIN
CODE : INE945F01025Industry : Mining & MineralsHouse
: Private
BSE114.001.6 (+1.42 % )
PREV CLOSE (Rs.) 112.40
OPEN PRICE (Rs.) 114.95
BID PRICE (QTY) 113.80 (70 )
OFFER PRICE (QTY) 114.00 (494 )
VOLUME 190142
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 116.15 | 118.00 | 111.25 | 112.40 | 226770.00 | 26019226.00 |
| 15-May-2024 | 116.00 | 117.90 | 113.50 | 115.20 | 201552.00 | 23379588.00 |
| 14-May-2024 | 116.75 | 117.90 | 114.80 | 115.85 | 241888.00 | 28063444.00 |
| 13-May-2024 | 118.95 | 120.95 | 115.65 | 116.95 | 141259.00 | 16672252.00 |
| 10-May-2024 | 123.40 | 123.90 | 116.10 | 117.50 | 185741.00 | 22069581.00 |
| 09-May-2024 | 124.10 | 125.85 | 118.60 | 120.25 | 128057.00 | 15570024.00 |
| 08-May-2024 | 124.55 | 125.90 | 121.95 | 124.30 | 103631.00 | 12845272.00 |
| 07-May-2024 | 128.00 | 129.00 | 120.00 | 123.65 | 211450.00 | 26258231.00 |
| 06-May-2024 | 122.00 | 132.50 | 122.00 | 126.35 | 589548.00 | 75079681.00 |
| 03-May-2024 | 121.90 | 125.15 | 120.10 | 120.90 | 173755.00 | 21224728.00 |
