GIC HOUSING FINANCE LTD.
NSE : GICHSGFINBSE : 511676ISIN
CODE : INE289B01019Industry : Finance - HousingHouse
: PSU
BSE215.151.15 (+0.54 % )
PREV CLOSE (Rs.) 214.00
OPEN PRICE (Rs.) 215.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2902
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE215.85 2.2 (+1.03 % )
PREV CLOSE(Rs.) 213.65
OPEN PRICE (Rs.) 214.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 215.85 (2433 )
VOLUME 67863
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 215.25 | 216.75 | 213.80 | 215.15 | 2902.00 | 623955.00 |
| 17-May-2024 | 212.00 | 215.00 | 210.95 | 214.00 | 3843.00 | 817946.00 |
| 16-May-2024 | 210.55 | 214.45 | 210.55 | 211.30 | 8440.00 | 1787343.00 |
| 15-May-2024 | 215.15 | 216.25 | 211.00 | 212.00 | 7877.00 | 1683291.00 |
| 14-May-2024 | 210.00 | 214.00 | 210.00 | 210.90 | 17123.00 | 3624269.00 |
| 13-May-2024 | 209.85 | 210.35 | 203.55 | 208.70 | 12005.00 | 2482311.00 |
| 10-May-2024 | 205.25 | 211.70 | 203.55 | 209.85 | 7726.00 | 1598266.00 |
| 09-May-2024 | 211.00 | 211.45 | 203.90 | 204.70 | 5784.00 | 1196110.00 |
| 08-May-2024 | 207.80 | 212.85 | 207.30 | 210.55 | 9041.00 | 1903310.00 |
| 07-May-2024 | 218.40 | 218.40 | 207.00 | 208.80 | 10247.00 | 2165202.00 |
