QUADRANT TELEVENTURES LTD.
NSE : NABSE : 511116ISIN
CODE : INE527B01020Industry : Telecommunication - EquipmentHouse
: HFCL
BSE1.94-0.1 (-4.9 % )
PREV CLOSE (Rs.) 2.04
OPEN PRICE (Rs.) 2.07
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1.94 (24095 )
VOLUME 510055
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 2.07 | 2.07 | 1.94 | 1.94 | 510055.00 | 997475.00 |
| 10-May-2024 | 2.08 | 2.08 | 1.90 | 2.04 | 1634233.00 | 3352108.00 |
| 09-May-2024 | 1.95 | 1.99 | 1.81 | 1.99 | 748445.00 | 1468834.00 |
| 08-May-2024 | 1.87 | 1.90 | 1.80 | 1.90 | 557938.00 | 1054084.00 |
| 07-May-2024 | 1.80 | 1.81 | 1.65 | 1.81 | 854571.00 | 1525394.00 |
| 06-May-2024 | 1.72 | 1.73 | 1.63 | 1.73 | 527392.00 | 892019.00 |
| 03-May-2024 | 1.65 | 1.65 | 1.65 | 1.65 | 140877.00 | 232447.00 |
| 02-May-2024 | 1.68 | 1.68 | 1.68 | 1.68 | 222510.00 | 373816.00 |
