THACKER & COMPANY LTD.
NSE : NABSE : 509945ISIN
CODE : INE077P01034Industry : TradingHouse
: Private
BSE740.85-38.95 (-4.99 % )
PREV CLOSE (Rs.) 779.80
OPEN PRICE (Rs.) 779.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 779.80 | 779.80 | 740.85 | 740.85 | 33.00 | 24644.00 |
| 17-May-2024 | 779.90 | 779.90 | 779.80 | 779.80 | 43.00 | 33535.00 |
| 16-May-2024 | 798.90 | 799.00 | 780.00 | 780.00 | 76.00 | 59653.00 |
| 15-May-2024 | 730.00 | 765.95 | 730.00 | 765.70 | 24.00 | 18270.00 |
| 14-May-2024 | 729.90 | 730.00 | 729.90 | 729.95 | 2.00 | 1459.00 |
| 13-May-2024 | 695.40 | 695.40 | 695.40 | 695.40 | 1.00 | 695.00 |
| 10-May-2024 | 695.40 | 768.55 | 695.40 | 695.40 | 454.00 | 315798.00 |
| 09-May-2024 | 710.00 | 735.35 | 667.00 | 732.00 | 52.00 | 37967.00 |
| 08-May-2024 | 700.20 | 700.35 | 700.00 | 700.35 | 24.00 | 16804.00 |
| 07-May-2024 | 667.00 | 667.00 | 667.00 | 667.00 | 6.00 | 4002.00 |
