TRANSPEK INDUSTRY LTD.
NSE : NABSE : 506687ISIN
CODE : INE687A01016Industry : Pesticides & AgrochemicalsHouse
: Excel
BSE1760.0012.95 (+0.74 % )
PREV CLOSE (Rs.) 1747.05
OPEN PRICE (Rs.) 1730.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 397
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1722.05 | 1769.00 | 1719.95 | 1747.05 | 6247.00 | 10922901.00 |
| 16-May-2024 | 1732.00 | 1739.90 | 1708.15 | 1720.10 | 3506.00 | 6042683.00 |
| 15-May-2024 | 1744.95 | 1749.00 | 1715.00 | 1721.95 | 1675.00 | 2898405.00 |
| 14-May-2024 | 1746.00 | 1749.00 | 1706.05 | 1740.65 | 5328.00 | 9224120.00 |
| 13-May-2024 | 1691.50 | 1728.10 | 1662.25 | 1722.60 | 2197.00 | 3717424.00 |
| 10-May-2024 | 1680.00 | 1718.00 | 1680.00 | 1691.45 | 3918.00 | 6651820.00 |
| 09-May-2024 | 1735.95 | 1736.00 | 1670.05 | 1682.15 | 3364.00 | 5736261.00 |
| 08-May-2024 | 1750.90 | 1775.95 | 1700.00 | 1716.20 | 5171.00 | 8971579.00 |
| 07-May-2024 | 1825.00 | 1829.00 | 1700.00 | 1729.45 | 8045.00 | 14018630.00 |
| 06-May-2024 | 1805.00 | 1814.95 | 1765.00 | 1779.30 | 1181.00 | 2105675.00 |
